Centre county Pennsylvania, USA | Table below is current premium for May 2019 near the money corn call options.
May19 corn call options, data source: Barchart
Strike________Premium*_____Last Trade______Open Interest
345-0C _____ 1393.75 ______ 03/06/19 _______ 1
350-0C _____ 1162.5 ______ 03/06/19 _______ 1811
355-0C _____ 950.0 ______ 03/06/19 _______ 10
360-0C _____ 762.5 ______ 03/06/19 _______ 1357
365-0C _____ 600.0 ______ 03/06/19 _______ 1480
370-0C _____ 406.25 ______ 03/07/19 _______ 11971
375-0C _____ 331.25 ______ 03/07/19 _______ 7582
380-0C _____ 256.25 ______ 03/07/19 _______ 24618
385-0C _____ 231.25 ______ 03/06/19 _______ 9842
390-0C _____ 181.25 ______ 03/06/19 _______ 22000
* Premium is $/contract (5000 bushel contracts) |
May 2019 corn courage calls
